Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.02 | 4.14 | 3.96 | 4.04 | 2.83 Million |
| 13 Mar, 2024 | 4.04 | 4.06 | 3.98 | 3.98 | 722.6 Thousand |
| 12 Mar, 2024 | 4.08 | 4.12 | 4.0 | 4.0 | 773 Thousand |
| 11 Mar, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 554.3 Thousand |
| 08 Mar, 2024 | 4.16 | 4.16 | 4.08 | 4.08 | 340.99 Thousand |
| 07 Mar, 2024 | 4.18 | 4.22 | 4.16 | 4.16 | 295.15 Thousand |
| 06 Mar, 2024 | 4.18 | 4.22 | 4.16 | 4.18 | 805.6 Thousand |
| 05 Mar, 2024 | 4.58 | 4.58 | 4.54 | 4.56 | 432.74 Thousand |
| 04 Mar, 2024 | 4.5 | 4.58 | 4.5 | 4.54 | 154.51 Thousand |
| 01 Mar, 2024 | 4.52 | 4.54 | 4.5 | 4.52 | 297.37 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL