Gulf Energy Development Public Company Limited (GULF.BK)
THB 59.5
(-1.24%)
THB 59.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 69.25 | 70.75 | 68.0 | 68.25 | 49.52 Million |
| 17 Oct, 2024 | 66.5 | 70.0 | 66.25 | 69.5 | 50.1 Million |
| 16 Oct, 2024 | 65.25 | 65.75 | 64.75 | 65.75 | 34.23 Million |
| 15 Oct, 2024 | 65.25 | 65.75 | 64.75 | 65.5 | 28.62 Million |
| 11 Oct, 2024 | 63.0 | 66.0 | 63.0 | 64.75 | 53.16 Million |
| 10 Oct, 2024 | 62.0 | 63.75 | 61.5 | 62.75 | 49.68 Million |
| 09 Oct, 2024 | 58.5 | 62.25 | 58.5 | 61.75 | 58.92 Million |
| 08 Oct, 2024 | 59.25 | 59.75 | 58.5 | 58.5 | 26.54 Million |
| 07 Oct, 2024 | 59.0 | 59.75 | 58.75 | 59.5 | 20.11 Million |
| 04 Oct, 2024 | 57.75 | 59.75 | 57.5 | 59.0 | 47.72 Million |
196A
4402
GUJALKALI
3772
MUFG
INDUSTOWER