Gulf Energy Development Public Company Limited (GULF.BK)

THB 59.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 56.0 58.0 55.5 57.75 32.87 Million
02 Oct, 2024 57.5 58.0 56.5 56.5 26.12 Million
01 Oct, 2024 57.0 58.5 56.75 57.75 27.54 Million
30 Sep, 2024 56.25 57.25 56.25 57.0 13.11 Million
27 Sep, 2024 56.75 57.25 56.25 56.5 19.34 Million
26 Sep, 2024 57.25 57.5 56.5 56.75 13.45 Million
25 Sep, 2024 57.75 58.5 57.25 57.25 19.79 Million
24 Sep, 2024 56.75 57.5 56.75 57.5 14.91 Million
23 Sep, 2024 56.75 57.0 56.25 56.75 13.96 Million
20 Sep, 2024 57.25 57.5 56.5 56.75 15.95 Million