Gulf Energy Development Public Company Limited (GULF.BK)

THB 59.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 55.75 57.75 55.75 57.0 33.18 Million
18 Sep, 2024 56.25 56.75 55.5 55.5 13.22 Million
17 Sep, 2024 56.0 56.25 55.5 56.0 10.83 Million
16 Sep, 2024 56.5 56.75 55.75 55.75 14.57 Million
15 Sep, 2024 56.5 56.75 56.5 56.5 1.08 Million
13 Sep, 2024 55.25 56.5 55.0 56.25 19.11 Million
12 Sep, 2024 55.25 55.75 54.75 55.0 18.08 Million
11 Sep, 2024 55.0 55.25 54.25 55.0 25.68 Million
10 Sep, 2024 55.5 55.75 54.75 55.25 24.02 Million
09 Sep, 2024 55.75 56.75 55.0 55.5 29.71 Million