Gulf Energy Development Public Company Limited (GULF.BK)

THB 45.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 44.5 46.25 44.5 45.5 28.44 Million
10 Apr, 2025 45.5 47.5 44.5 46.0 65.24 Million
08 Apr, 2025 39.0 41.75 38.5 40.5 43.26 Million
04 Apr, 2025 48.0 48.25 45.0 45.0 90.09 Million
03 Apr, 2025 49.25 50.5 48.75 48.75 89.81 Million
01 Apr, 2025 49.75 49.75 49.75 49.75 -
31 Mar, 2025 49.75 49.75 49.75 49.75 -
28 Mar, 2025 49.75 49.75 49.75 49.75 -
27 Mar, 2025 49.75 49.75 49.75 49.75 -
26 Mar, 2025 49.75 49.75 49.75 49.75 -