Gulf Energy Development Public Company Limited (GULF.BK)

THB 45.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 49.75 49.75 49.75 49.75 -
21 Mar, 2025 49.75 49.75 49.75 49.75 -
20 Mar, 2025 51.25 52.5 49.75 49.75 43.28 Million
19 Mar, 2025 49.5 51.0 49.0 51.0 24.19 Million
18 Mar, 2025 49.25 49.75 48.5 49.5 35.9 Million
17 Mar, 2025 47.0 48.75 46.5 48.5 29.13 Million
14 Mar, 2025 47.25 48.0 46.75 46.75 22.72 Million
13 Mar, 2025 46.75 47.75 46.5 47.25 23.16 Million
12 Mar, 2025 49.25 49.25 45.75 46.5 38.74 Million
11 Mar, 2025 48.25 49.5 47.5 49.25 38.9 Million