Gulf Energy Development Public Company Limited (GULF.BK)
THB 45.5
(1.68%)
THB 45.5
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 50.0 | 50.25 | 48.5 | 48.75 | 33.07 Million |
| 26 Feb, 2025 | 50.0 | 51.5 | 50.0 | 50.5 | 21.49 Million |
| 25 Feb, 2025 | 51.5 | 52.0 | 49.5 | 50.0 | 25.86 Million |
| 24 Feb, 2025 | 52.5 | 52.75 | 50.0 | 51.5 | 37.3 Million |
| 21 Feb, 2025 | 52.0 | 53.75 | 51.25 | 53.0 | 34.73 Million |
| 20 Feb, 2025 | 56.25 | 56.5 | 51.25 | 51.25 | 56.1 Million |
| 19 Feb, 2025 | 57.5 | 57.75 | 56.5 | 56.5 | 16.24 Million |
| 18 Feb, 2025 | 58.0 | 58.25 | 57.25 | 58.0 | 16.65 Million |
| 17 Feb, 2025 | 58.75 | 59.5 | 57.25 | 58.0 | 26.76 Million |
| 14 Feb, 2025 | 58.0 | 58.25 | 57.0 | 57.75 | 17.93 Million |
196A
4402
GUJALKALI
3772
MUFG
INDUSTOWER