Gulf Energy Development Public Company Limited (GULF.BK)
THB 59.5
(-1.24%)
THB 59.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 61.5 | 62.75 | 61.25 | 62.25 | 21.85 Million |
| 15 Nov, 2024 | 65.5 | 65.5 | 61.0 | 61.0 | 43.17 Million |
| 14 Nov, 2024 | 62.75 | 65.0 | 61.25 | 64.5 | 35.44 Million |
| 13 Nov, 2024 | 64.25 | 65.0 | 63.25 | 63.25 | 19.65 Million |
| 12 Nov, 2024 | 63.5 | 64.25 | 62.5 | 64.0 | 24.17 Million |
| 11 Nov, 2024 | 64.75 | 65.0 | 63.5 | 63.75 | 15.33 Million |
| 08 Nov, 2024 | 66.0 | 66.5 | 64.25 | 64.75 | 23.45 Million |
| 07 Nov, 2024 | 64.5 | 66.5 | 63.75 | 65.5 | 29.83 Million |
| 06 Nov, 2024 | 66.5 | 66.5 | 63.5 | 64.5 | 37.52 Million |
| 05 Nov, 2024 | 66.25 | 66.75 | 65.25 | 66.25 | 23.87 Million |
196A
4402
GUJALKALI
3772
MUFG
INDUSTOWER