Gulf Energy Development Public Company Limited (GULF.BK)
THB 59.5
(-1.24%)
THB 59.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 66.25 | 66.75 | 65.25 | 66.5 | 19.06 Million |
| 01 Nov, 2024 | 66.75 | 68.0 | 66.0 | 66.0 | 29.04 Million |
| 31 Oct, 2024 | 65.75 | 66.75 | 65.5 | 66.5 | 16.12 Million |
| 30 Oct, 2024 | 65.0 | 66.0 | 64.75 | 65.75 | 15.93 Million |
| 29 Oct, 2024 | 65.5 | 67.25 | 65.5 | 65.5 | 32.58 Million |
| 28 Oct, 2024 | 66.0 | 66.0 | 64.5 | 65.25 | 24.21 Million |
| 25 Oct, 2024 | 67.0 | 67.0 | 64.0 | 65.75 | 35.86 Million |
| 24 Oct, 2024 | 66.0 | 67.75 | 65.75 | 66.5 | 27.65 Million |
| 22 Oct, 2024 | 68.5 | 68.75 | 66.25 | 66.5 | 33.92 Million |
| 21 Oct, 2024 | 67.75 | 68.75 | 66.75 | 68.75 | 24.72 Million |
196A
4402
GUJALKALI
3772
MUFG
INDUSTOWER