Gulf Energy Development Public Company Limited (GULF.BK)
THB 59.5
(-1.24%)
THB 59.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 61.0 | 61.0 | 59.5 | 60.25 | 23.91 Million |
| 17 Dec, 2024 | 61.75 | 62.5 | 60.25 | 60.75 | 18.86 Million |
| 16 Dec, 2024 | 61.5 | 62.0 | 61.25 | 61.75 | 15.34 Million |
| 13 Dec, 2024 | 62.0 | 62.25 | 61.25 | 61.25 | 19.3 Million |
| 12 Dec, 2024 | 63.0 | 63.75 | 62.0 | 62.5 | 20.52 Million |
| 11 Dec, 2024 | 64.0 | 64.25 | 62.5 | 63.25 | 32.86 Million |
| 09 Dec, 2024 | 64.75 | 65.0 | 64.0 | 64.25 | 15.96 Million |
| 06 Dec, 2024 | 63.75 | 65.75 | 63.5 | 65.0 | 39.73 Million |
| 04 Dec, 2024 | 65.5 | 66.0 | 63.25 | 63.25 | 36.96 Million |
| 03 Dec, 2024 | 63.5 | 65.5 | 63.25 | 65.5 | 45.6 Million |
196A
4402
GUJALKALI
3772
MUFG
INDUSTOWER