Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 26.9 Thousand |
| 29 May, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 10.4 Thousand |
| 28 May, 2024 | 1.34 | 1.35 | 1.21 | 1.21 | 76.5 Thousand |
| 27 May, 2024 | 1.38 | 1.39 | 1.33 | 1.33 | 30.9 Thousand |
| 24 May, 2024 | 1.4 | 1.49 | 1.31 | 1.31 | 34.9 Thousand |
| 23 May, 2024 | 1.42 | 1.44 | 1.39 | 1.39 | 22.4 Thousand |
| 21 May, 2024 | 1.45 | 1.47 | 1.4 | 1.41 | 42.12 Thousand |
| 20 May, 2024 | 1.55 | 1.55 | 1.43 | 1.48 | 9000.00 |
| 17 May, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 22.7 Thousand |
| 16 May, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 2900.00 |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO