THB 0.74
(-12.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.53 | 0.55 | 0.51 | 0.55 | 4900.00 |
28 Nov, 2024 | 0.54 | 0.56 | 0.52 | 0.55 | 1300.00 |
27 Nov, 2024 | 0.52 | 0.58 | 0.52 | 0.55 | 4900.00 |
26 Nov, 2024 | 0.54 | 0.55 | 0.53 | 0.55 | 20.05 Thousand |
25 Nov, 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 12.44 Thousand |
22 Nov, 2024 | 0.58 | 0.62 | 0.55 | 0.59 | 7800.00 |
21 Nov, 2024 | 0.57 | 0.62 | 0.56 | 0.59 | 87.7 Thousand |
20 Nov, 2024 | 0.59 | 0.59 | 0.56 | 0.57 | 48.7 Thousand |
19 Nov, 2024 | 0.65 | 0.65 | 0.58 | 0.6 | 198.2 Thousand |
18 Nov, 2024 | 0.65 | 0.65 | 0.61 | 0.64 | 35.9 Thousand |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO