Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.46 | 1.49 | 1.43 | 1.43 | 35.4 Thousand |
| 14 May, 2024 | 1.45 | 1.5 | 1.45 | 1.49 | 15 Thousand |
| 13 May, 2024 | 1.6 | 1.6 | 1.42 | 1.46 | 31.4 Thousand |
| 10 May, 2024 | 1.49 | 1.57 | 1.49 | 1.51 | 6700.00 |
| 09 May, 2024 | 1.59 | 1.59 | 1.49 | 1.5 | 11.4 Thousand |
| 08 May, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 128.7 Thousand |
| 07 May, 2024 | 1.49 | 1.55 | 1.48 | 1.48 | 1400.00 |
| 03 May, 2024 | 1.58 | 1.7 | 1.45 | 1.49 | 119.4 Thousand |
| 02 May, 2024 | 1.6 | 1.6 | 1.46 | 1.55 | 23.8 Thousand |
| 30 Apr, 2024 | 1.54 | 1.64 | 1.41 | 1.55 | 133.55 Thousand |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO