Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.63 | 1.63 | 1.41 | 1.41 | 19.75 Thousand |
| 26 Apr, 2024 | 1.53 | 1.63 | 1.49 | 1.6 | 23.2 Thousand |
| 25 Apr, 2024 | 1.59 | 1.64 | 1.18 | 1.6 | 44.2 Thousand |
| 24 Apr, 2024 | 1.69 | 1.69 | 1.5 | 1.5 | 7401.00 |
| 23 Apr, 2024 | 1.49 | 1.69 | 1.45 | 1.61 | 19.35 Thousand |
| 22 Apr, 2024 | 1.42 | 1.64 | 1.41 | 1.58 | 33.4 Thousand |
| 19 Apr, 2024 | 1.58 | 1.58 | 1.43 | 1.56 | 15 Thousand |
| 18 Apr, 2024 | 1.5 | 1.6 | 1.5 | 1.57 | 14.6 Thousand |
| 17 Apr, 2024 | 1.7 | 1.7 | 1.49 | 1.49 | 20 Thousand |
| 11 Apr, 2024 | 1.69 | 1.74 | 1.5 | 1.5 | 62.7 Thousand |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO