Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.35 | 1.35 | 1.23 | 1.23 | 6604.00 |
| 13 Jun, 2024 | 1.35 | 1.4 | 1.34 | 1.36 | 24.9 Thousand |
| 12 Jun, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 8503.00 |
| 11 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 4800.00 |
| 10 Jun, 2024 | 1.21 | 1.26 | 1.19 | 1.25 | 34.9 Thousand |
| 07 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 855.00 |
| 06 Jun, 2024 | 1.19 | 1.23 | 1.19 | 1.22 | 27.2 Thousand |
| 05 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 6200.00 |
| 04 Jun, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 2600.00 |
| 31 May, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 1500.00 |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO