Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 1300.00 |
| 11 Jul, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 4116.00 |
| 10 Jul, 2024 | 1.12 | 1.14 | 1.08 | 1.14 | 14.7 Thousand |
| 09 Jul, 2024 | 1.12 | 1.13 | 1.08 | 1.11 | 52.4 Thousand |
| 08 Jul, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 1301.00 |
| 05 Jul, 2024 | 1.12 | 1.18 | 1.11 | 1.15 | 1105.00 |
| 04 Jul, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 2102.00 |
| 03 Jul, 2024 | 1.12 | 1.16 | 1.1 | 1.11 | 44.9 Thousand |
| 02 Jul, 2024 | 1.11 | 1.21 | 1.11 | 1.11 | 145 Thousand |
| 01 Jul, 2024 | 1.17 | 1.2 | 1.11 | 1.11 | 59.5 Thousand |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO