Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.11 | 1.2 | 1.11 | 1.19 | 23.32 Thousand |
| 27 Jun, 2024 | 1.22 | 1.24 | 1.11 | 1.11 | 85 Thousand |
| 26 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 89.3 Thousand |
| 25 Jun, 2024 | 1.27 | 1.32 | 1.26 | 1.28 | 61.2 Thousand |
| 24 Jun, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 1400.00 |
| 21 Jun, 2024 | 1.24 | 1.4 | 1.23 | 1.4 | 163.3 Thousand |
| 20 Jun, 2024 | 1.36 | 1.4 | 1.15 | 1.4 | 40.2 Thousand |
| 19 Jun, 2024 | 1.3 | 1.4 | 1.25 | 1.25 | 8600.00 |
| 18 Jun, 2024 | 1.28 | 1.4 | 1.25 | 1.25 | 4100.00 |
| 17 Jun, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 15.1 Thousand |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO