Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 49.5 49.75 49.0 49.75 2.57 Million
14 May, 2024 49.25 50.25 49.0 49.25 2.32 Million
13 May, 2024 50.25 50.5 49.25 49.25 3.66 Million
12 May, 2024 52.25 52.25 52.25 52.25 -
10 May, 2024 50.0 50.5 49.5 50.25 2.41 Million
09 May, 2024 51.5 51.5 50.0 50.0 3.4 Million
08 May, 2024 50.5 50.75 50.0 50.5 2.27 Million
07 May, 2024 50.25 51.25 50.0 50.5 5.03 Million
06 May, 2024 52.25 52.25 52.25 52.25 -
03 May, 2024 48.75 50.5 48.75 49.5 5.28 Million