Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 48.5 49.0 47.5 47.75 4.49 Million
25 Apr, 2024 47.75 49.0 47.25 48.75 4.68 Million
24 Apr, 2024 48.75 48.75 47.75 48.0 5.21 Million
23 Apr, 2024 48.5 49.0 48.0 48.25 6.03 Million
22 Apr, 2024 47.25 48.75 47.0 48.25 11.2 Million
21 Apr, 2024 52.25 52.25 52.25 52.25 -
19 Apr, 2024 47.25 47.5 45.75 46.25 16.06 Million
18 Apr, 2024 50.25 50.75 48.75 49.25 10.1 Million
17 Apr, 2024 51.5 51.75 49.25 49.75 13.95 Million
16 Apr, 2024 52.25 52.25 52.25 52.25 -