Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 28.75

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 28.25 29.0 27.75 28.75 4.89 Million
17 Apr, 2025 28.25 29.25 28.0 28.5 11.99 Million
16 Apr, 2025 25.25 28.25 25.0 27.75 15.11 Million
11 Apr, 2025 25.25 25.75 24.6 24.7 7.13 Million
10 Apr, 2025 25.75 26.5 25.5 25.5 8.87 Million
09 Apr, 2025 23.4 25.0 23.2 24.8 10.78 Million
08 Apr, 2025 23.5 23.8 22.4 23.5 13.18 Million
04 Apr, 2025 25.75 25.75 24.3 24.5 12.49 Million
03 Apr, 2025 25.25 26.0 25.25 25.5 5.58 Million
02 Apr, 2025 25.5 26.0 24.9 25.5 10.11 Million