Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 41.5 41.75 40.25 40.75 5.36 Million
17 Dec, 2024 41.5 42.5 41.25 41.25 4.82 Million
16 Dec, 2024 42.25 42.25 41.0 41.25 4.93 Million
13 Dec, 2024 42.25 43.0 41.5 42.25 5.01 Million
12 Dec, 2024 44.25 44.25 42.25 42.75 6.2 Million
11 Dec, 2024 44.25 44.5 43.75 44.25 3.45 Million
09 Dec, 2024 44.5 44.75 43.25 44.25 5.75 Million
06 Dec, 2024 44.5 45.0 44.0 44.75 2.22 Million
04 Dec, 2024 44.75 44.75 44.0 44.5 4.31 Million
03 Dec, 2024 44.25 44.75 44.0 44.5 4.23 Million