Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 48.75 49.0 48.25 48.75 3.37 Million
01 May, 2024 52.25 52.25 52.25 52.25 -
30 Apr, 2024 48.75 49.25 48.5 49.0 4.85 Million
29 Apr, 2024 48.0 48.75 47.75 48.75 3.33 Million
28 Apr, 2024 52.25 52.25 52.25 52.25 -
26 Apr, 2024 48.5 49.0 47.5 47.75 4.49 Million
25 Apr, 2024 47.75 49.0 47.25 48.75 4.68 Million
24 Apr, 2024 48.75 48.75 47.75 48.0 5.21 Million
23 Apr, 2024 48.5 49.0 48.0 48.25 6.03 Million
22 Apr, 2024 47.25 48.75 47.0 48.25 11.2 Million