Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 47.75 48.75 47.5 48.5 6.64 Million
26 May, 2024 52.25 52.25 52.25 52.25 -
24 May, 2024 47.25 47.5 46.5 47.25 9.02 Million
23 May, 2024 48.0 48.25 46.5 48.25 10.83 Million
22 May, 2024 52.25 52.25 52.25 52.25 -
21 May, 2024 49.5 49.5 48.0 48.25 7.58 Million
20 May, 2024 50.25 50.5 49.5 49.75 2.69 Million
19 May, 2024 52.25 52.25 52.25 52.25 -
17 May, 2024 50.5 50.75 49.5 50.25 5.22 Million
16 May, 2024 50.5 51.25 50.5 50.75 6.07 Million