Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.5 40.5 39.5 39.75 11.3 Million
19 Jun, 2024 38.75 40.5 38.0 40.5 17.89 Million
18 Jun, 2024 40.0 40.25 38.5 38.75 11.87 Million
17 Jun, 2024 40.5 40.75 39.0 39.75 9.95 Million
16 Jun, 2024 52.25 52.25 52.25 52.25 -
14 Jun, 2024 42.5 42.5 39.75 40.0 21.01 Million
13 Jun, 2024 43.75 44.0 42.5 42.5 6.25 Million
12 Jun, 2024 44.0 44.25 42.75 43.5 5.3 Million
11 Jun, 2024 43.25 44.5 43.0 43.5 7.52 Million
10 Jun, 2024 43.75 44.0 42.5 43.25 8.9 Million