Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 39.0 40.0 38.5 38.5 7.73 Million
01 Jul, 2024 39.5 40.25 38.75 39.25 6.91 Million
30 Jun, 2024 52.25 52.25 52.25 52.25 -
28 Jun, 2024 40.25 40.25 39.0 39.75 10.79 Million
27 Jun, 2024 40.25 40.75 40.0 40.25 6.25 Million
26 Jun, 2024 42.25 42.5 40.5 40.75 14.15 Million
25 Jun, 2024 42.0 42.5 41.5 41.75 8.05 Million
24 Jun, 2024 41.5 42.75 41.5 42.0 7.86 Million
23 Jun, 2024 52.25 52.25 52.25 52.25 -
21 Jun, 2024 39.75 42.75 39.75 41.75 17.25 Million