Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 42.5 42.5 39.75 40.0 21.01 Million
13 Jun, 2024 43.75 44.0 42.5 42.5 6.25 Million
12 Jun, 2024 44.0 44.25 42.75 43.5 5.3 Million
11 Jun, 2024 43.25 44.5 43.0 43.5 7.52 Million
10 Jun, 2024 43.75 44.0 42.5 43.25 8.9 Million
09 Jun, 2024 52.25 52.25 52.25 52.25 -
07 Jun, 2024 43.75 44.5 43.25 44.25 6.46 Million
06 Jun, 2024 45.0 45.0 43.25 43.75 8.07 Million
05 Jun, 2024 45.25 45.75 44.25 44.75 7.33 Million
04 Jun, 2024 47.5 47.5 45.0 45.0 8.39 Million