Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 40.0 40.25 39.75 40.0 4.53 Million
07 Jul, 2024 52.25 52.25 52.25 52.25 -
05 Jul, 2024 38.75 40.0 38.5 39.5 5.67 Million
04 Jul, 2024 39.75 40.25 38.5 38.75 9.27 Million
03 Jul, 2024 39.0 39.25 38.25 39.25 5.14 Million
02 Jul, 2024 39.0 40.0 38.5 38.5 7.73 Million
01 Jul, 2024 39.5 40.25 38.75 39.25 6.91 Million
30 Jun, 2024 52.25 52.25 52.25 52.25 -
28 Jun, 2024 40.25 40.25 39.0 39.75 10.79 Million
27 Jun, 2024 40.25 40.75 40.0 40.25 6.25 Million