Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 52.25 52.25 52.25 52.25 -
22 Mar, 2024 55.0 55.5 54.75 55.25 2.06 Million
21 Mar, 2024 56.0 56.0 54.75 55.5 4.3 Million
20 Mar, 2024 56.25 56.25 54.75 55.25 5.59 Million
19 Mar, 2024 54.5 56.5 54.5 56.25 11.07 Million
18 Mar, 2024 54.25 55.0 54.0 54.75 3.93 Million
17 Mar, 2024 52.25 52.25 52.25 52.25 -
15 Mar, 2024 54.25 55.0 53.75 54.0 4.24 Million
14 Mar, 2024 54.25 55.25 54.25 54.5 4.56 Million
13 Mar, 2024 55.75 55.75 54.25 54.75 5.64 Million