Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 53.5 53.5 52.75 53.0 3.2 Million
21 Feb, 2024 52.5 53.75 52.25 53.25 8.66 Million
20 Feb, 2024 52.25 53.25 52.0 52.5 6.82 Million
19 Feb, 2024 51.5 52.25 51.25 52.25 4.6 Million
18 Feb, 2024 52.25 52.25 52.25 52.25 -
16 Feb, 2024 52.0 52.0 51.0 51.25 2.36 Million
15 Feb, 2024 51.75 52.0 51.0 51.75 3.21 Million
14 Feb, 2024 51.75 51.75 51.0 51.5 5.16 Million
13 Feb, 2024 52.5 52.75 52.0 52.25 5.3 Million
12 Feb, 2024 51.25 52.75 50.75 52.25 7.91 Million