Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.0 50.75 49.5 49.5 7.42 Million
29 Jan, 2024 49.75 50.25 49.25 49.75 4.75 Million
28 Jan, 2024 52.25 52.25 52.25 52.25 -
26 Jan, 2024 49.25 50.0 48.75 49.75 6.03 Million
25 Jan, 2024 49.5 50.0 49.0 49.0 3.53 Million
24 Jan, 2024 48.0 50.25 47.5 50.0 11.06 Million
23 Jan, 2024 48.25 49.0 47.75 48.0 5.55 Million
22 Jan, 2024 49.25 49.25 47.75 47.75 3.77 Million
21 Jan, 2024 52.25 52.25 52.25 52.25 -
19 Jan, 2024 48.25 49.25 47.75 49.25 8.51 Million