Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 46.25 48.5 46.25 48.25 12.55 Million
17 Jan, 2024 47.5 47.75 46.0 46.0 8.68 Million
16 Jan, 2024 48.75 49.0 47.75 48.0 4.76 Million
15 Jan, 2024 49.75 50.5 49.0 49.0 5.78 Million
14 Jan, 2024 52.25 52.25 52.25 52.25 -
12 Jan, 2024 49.25 49.5 49.0 49.25 4.66 Million
11 Jan, 2024 49.0 49.5 48.25 49.5 6.64 Million
10 Jan, 2024 47.5 49.25 47.0 49.0 9.05 Million
09 Jan, 2024 48.75 48.75 47.0 47.0 8.11 Million
08 Jan, 2024 48.5 48.75 47.5 48.0 8.64 Million