Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 52.25 52.25 52.25 52.25 -
05 Jan, 2024 50.25 50.5 48.5 48.75 10.01 Million
04 Jan, 2024 49.25 50.5 48.5 50.5 6.89 Million
03 Jan, 2024 50.5 50.5 49.0 49.5 7.82 Million
02 Jan, 2024 48.75 50.5 48.5 50.5 9.27 Million
28 Dec, 2023 47.5 48.5 47.5 48.5 4.74 Million
27 Dec, 2023 48.75 49.0 47.75 47.75 5.31 Million
26 Dec, 2023 48.5 48.75 47.5 48.5 5.27 Million
25 Dec, 2023 48.0 48.5 47.75 48.5 1.92 Million
24 Dec, 2023 52.25 52.25 52.25 52.25 -