Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 55.75 56.0 55.0 55.75 5.74 Million
11 Mar, 2024 55.0 56.0 55.0 56.0 7.28 Million
10 Mar, 2024 52.25 52.25 52.25 52.25 -
08 Mar, 2024 53.5 55.75 53.25 55.0 13.39 Million
07 Mar, 2024 52.25 53.0 52.0 52.75 4.7 Million
06 Mar, 2024 51.0 52.25 51.0 51.75 2.55 Million
05 Mar, 2024 50.5 51.25 50.25 51.25 3.22 Million
04 Mar, 2024 51.25 51.25 50.5 50.75 3.92 Million
03 Mar, 2024 52.25 52.25 52.25 52.25 -
01 Mar, 2024 51.0 52.25 51.0 51.75 5.01 Million