Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 237.83 Thousand |
| 16 May, 2024 | 1.78 | 1.79 | 1.76 | 1.79 | 51.15 Thousand |
| 15 May, 2024 | 1.79 | 1.81 | 1.78 | 1.78 | 334.8 Thousand |
| 14 May, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 46.7 Thousand |
| 13 May, 2024 | 1.71 | 1.8 | 1.71 | 1.79 | 19.2 Thousand |
| 10 May, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 33.1 Thousand |
| 09 May, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 42.4 Thousand |
| 08 May, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 310.9 Thousand |
| 07 May, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 56.87 Thousand |
| 03 May, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 21.3 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR