Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.65 | 1.71 | 1.65 | 1.71 | 322.1 Thousand |
| 17 Jun, 2024 | 1.61 | 1.72 | 1.61 | 1.71 | 336.26 Thousand |
| 14 Jun, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 33.6 Thousand |
| 13 Jun, 2024 | 1.68 | 1.71 | 1.62 | 1.7 | 310.9 Thousand |
| 12 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1001.00 |
| 11 Jun, 2024 | 1.7 | 1.74 | 1.7 | 1.73 | 7802.00 |
| 10 Jun, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 2501.00 |
| 07 Jun, 2024 | 1.67 | 1.75 | 1.67 | 1.72 | 242.1 Thousand |
| 06 Jun, 2024 | 1.71 | 1.72 | 1.66 | 1.7 | 105.04 Thousand |
| 05 Jun, 2024 | 1.66 | 1.74 | 1.63 | 1.66 | 97.31 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR