Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.75 | 1.76 | 1.7 | 1.74 | 144.3 Thousand |
| 31 May, 2024 | 1.77 | 1.77 | 1.72 | 1.75 | 536.4 Thousand |
| 30 May, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 93.71 Thousand |
| 29 May, 2024 | 1.78 | 1.79 | 1.77 | 1.79 | 330.01 Thousand |
| 28 May, 2024 | 1.76 | 1.82 | 1.76 | 1.76 | 289.2 Thousand |
| 27 May, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 27.6 Thousand |
| 24 May, 2024 | 1.76 | 1.79 | 1.74 | 1.79 | 281.7 Thousand |
| 23 May, 2024 | 1.8 | 1.82 | 1.77 | 1.77 | 269.1 Thousand |
| 21 May, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 41 Thousand |
| 20 May, 2024 | 1.82 | 1.83 | 1.8 | 1.8 | 307.5 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR