Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 40.54 Thousand |
| 30 Apr, 2024 | 1.77 | 1.8 | 1.75 | 1.76 | 8400.00 |
| 29 Apr, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 8100.00 |
| 26 Apr, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 129.4 Thousand |
| 25 Apr, 2024 | 1.74 | 1.8 | 1.74 | 1.79 | 317.91 Thousand |
| 24 Apr, 2024 | 1.76 | 1.76 | 1.74 | 1.76 | 294.5 Thousand |
| 23 Apr, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 544.75 Thousand |
| 22 Apr, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 4239.00 |
| 19 Apr, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 311.4 Thousand |
| 18 Apr, 2024 | 1.72 | 1.72 | 1.66 | 1.66 | 320 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR