Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 225.44 Thousand |
| 11 Apr, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 239.41 Thousand |
| 10 Apr, 2024 | 1.74 | 1.75 | 1.68 | 1.72 | 244.41 Thousand |
| 09 Apr, 2024 | 1.72 | 1.82 | 1.72 | 1.74 | 151.93 Thousand |
| 05 Apr, 2024 | 1.73 | 1.78 | 1.73 | 1.76 | 392.2 Thousand |
| 04 Apr, 2024 | 1.81 | 1.83 | 1.8 | 1.82 | 895.2 Thousand |
| 03 Apr, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 109.4 Thousand |
| 02 Apr, 2024 | 1.84 | 1.85 | 1.8 | 1.85 | 395.1 Thousand |
| 01 Apr, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 321.1 Thousand |
| 29 Mar, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 333.02 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR