Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.89 | 1.9 | 1.89 | 1.89 | 183.8 Thousand |
| 13 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.89 | 1.18 Million |
| 12 Mar, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 460.1 Thousand |
| 11 Mar, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 1.08 Million |
| 08 Mar, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 168.2 Thousand |
| 07 Mar, 2024 | 1.87 | 1.92 | 1.87 | 1.88 | 483.9 Thousand |
| 06 Mar, 2024 | 1.87 | 1.91 | 1.87 | 1.87 | 740.4 Thousand |
| 05 Mar, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 467.91 Thousand |
| 04 Mar, 2024 | 1.85 | 1.87 | 1.81 | 1.87 | 465.62 Thousand |
| 01 Mar, 2024 | 1.85 | 1.88 | 1.82 | 1.87 | 735.8 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR