Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.76 | 1.81 | 1.76 | 1.8 | 231.8 Thousand |
| 13 Feb, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 313.8 Thousand |
| 12 Feb, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 61.12 Thousand |
| 09 Feb, 2024 | 1.83 | 1.83 | 1.77 | 1.81 | 377.7 Thousand |
| 08 Feb, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 446.5 Thousand |
| 07 Feb, 2024 | 1.81 | 1.82 | 1.77 | 1.81 | 335.31 Thousand |
| 06 Feb, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 22.3 Thousand |
| 05 Feb, 2024 | 1.81 | 1.83 | 1.78 | 1.82 | 268.02 Thousand |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 1.29 Million |
| 01 Feb, 2024 | 1.78 | 1.81 | 1.77 | 1.79 | 545.92 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR