Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 336.51 Thousand |
| 30 Jan, 2024 | 1.73 | 1.82 | 1.73 | 1.79 | 746.2 Thousand |
| 29 Jan, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 246.9 Thousand |
| 26 Jan, 2024 | 1.74 | 1.77 | 1.74 | 1.76 | 299.6 Thousand |
| 25 Jan, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 10.4 Thousand |
| 24 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 23 Jan, 2024 | 1.77 | 1.77 | 1.72 | 1.73 | 6900.00 |
| 22 Jan, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 239.19 Thousand |
| 19 Jan, 2024 | 1.77 | 1.77 | 1.73 | 1.76 | 239.22 Thousand |
| 18 Jan, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 164.5 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR