Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 148.6 Thousand |
| 16 Jan, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 505.5 Thousand |
| 15 Jan, 2024 | 1.79 | 1.8 | 1.75 | 1.77 | 376.11 Thousand |
| 12 Jan, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 292.01 Thousand |
| 11 Jan, 2024 | 1.72 | 1.78 | 1.72 | 1.73 | 500.4 Thousand |
| 10 Jan, 2024 | 1.71 | 1.85 | 1.7 | 1.72 | 1.52 Million |
| 09 Jan, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 139.4 Thousand |
| 08 Jan, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 106.2 Thousand |
| 05 Jan, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 588.51 Thousand |
| 04 Jan, 2024 | 1.65 | 1.72 | 1.65 | 1.67 | 817.15 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR