Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 273.9 Thousand |
| 01 Jul, 2024 | 1.65 | 1.72 | 1.65 | 1.66 | 380.01 Thousand |
| 28 Jun, 2024 | 1.72 | 1.72 | 1.65 | 1.7 | 23.7 Thousand |
| 27 Jun, 2024 | 1.72 | 1.72 | 1.66 | 1.69 | 241.9 Thousand |
| 26 Jun, 2024 | 1.75 | 1.75 | 1.64 | 1.67 | 305.2 Thousand |
| 25 Jun, 2024 | 1.69 | 1.71 | 1.66 | 1.71 | 5100.00 |
| 24 Jun, 2024 | 1.69 | 1.69 | 1.64 | 1.68 | 27.44 Thousand |
| 21 Jun, 2024 | 1.66 | 1.69 | 1.62 | 1.68 | 90 Thousand |
| 20 Jun, 2024 | 1.66 | 1.69 | 1.59 | 1.66 | 294.2 Thousand |
| 19 Jun, 2024 | 1.68 | 1.69 | 1.53 | 1.67 | 1.2 Million |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR