Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.64 | 1.64 | 1.57 | 1.59 | 376.95 Thousand |
| 31 Jul, 2024 | 1.56 | 1.64 | 1.56 | 1.64 | 914.5 Thousand |
| 30 Jul, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 262.61 Thousand |
| 26 Jul, 2024 | 1.63 | 1.63 | 1.58 | 1.6 | 395.4 Thousand |
| 25 Jul, 2024 | 1.62 | 1.64 | 1.57 | 1.64 | 380.5 Thousand |
| 24 Jul, 2024 | 1.6 | 1.64 | 1.58 | 1.64 | 111.8 Thousand |
| 23 Jul, 2024 | 1.6 | 1.63 | 1.53 | 1.63 | 594.6 Thousand |
| 19 Jul, 2024 | 1.62 | 1.64 | 1.6 | 1.64 | 61.81 Thousand |
| 18 Jul, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 110.9 Thousand |
| 17 Jul, 2024 | 1.61 | 1.65 | 1.59 | 1.65 | 416.6 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR