Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1.0 1.0 1.0 1.0 -
31 Mar, 2025 1.0 1.0 1.0 1.0 -
28 Mar, 2025 1.01 1.01 1.0 1.0 2000.00
27 Mar, 2025 1.02 1.02 1.02 1.02 2039.00
26 Mar, 2025 1.01 1.01 1.01 1.01 100.00
25 Mar, 2025 1.02 1.02 1.02 1.02 520.00
24 Mar, 2025 1.04 1.04 1.04 1.04 400.00
21 Mar, 2025 1.0 1.0 0.99 1.0 4641.00
20 Mar, 2025 1.0 1.04 0.98 0.98 44.99 Thousand
19 Mar, 2025 1.04 1.04 1.04 1.04 3600.00