Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.74 0.74 0.74 0.74 -
12 Jun, 2025 0.74 0.74 0.74 0.74 -
11 Jun, 2025 0.74 0.74 0.74 0.74 -
10 Jun, 2025 0.74 0.74 0.74 0.74 -
09 Jun, 2025 0.74 0.74 0.74 0.74 -
06 Jun, 2025 0.74 0.74 0.74 0.74 -
05 Jun, 2025 0.74 0.74 0.74 0.74 -
04 Jun, 2025 0.83 0.91 0.73 0.74 285.1 Thousand
30 May, 2025 0.85 1.05 0.85 0.98 22.4 Thousand
29 May, 2025 0.86 0.86 0.81 0.83 19.1 Thousand