Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.25 1.27 1.25 1.27 300.00
29 Apr, 2025 1.09 1.1 1.0 1.0 5405.00
28 Apr, 2025 1.0 1.04 0.85 0.85 400.00
25 Apr, 2025 1.06 1.06 1.04 1.04 400.00
24 Apr, 2025 0.86 1.04 0.84 0.84 600.00
23 Apr, 2025 0.84 0.85 0.83 0.83 5558.00
22 Apr, 2025 0.84 0.84 0.84 0.84 2600.00
21 Apr, 2025 0.85 0.86 0.84 0.84 18.7 Thousand
18 Apr, 2025 0.86 0.86 0.85 0.85 4700.00
17 Apr, 2025 0.86 0.86 0.85 0.86 6450.00