Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.53 1.53 1.53 1.53 910.00
17 Dec, 2024 1.53 1.53 1.53 1.53 1 Million
16 Dec, 2024 1.41 1.54 1.41 1.54 1633.00
13 Dec, 2024 1.54 1.54 1.53 1.53 3000.00
12 Dec, 2024 1.55 1.55 1.55 1.55 3100.00
11 Dec, 2024 1.55 1.55 1.55 1.55 1200.00
09 Dec, 2024 1.42 1.55 1.42 1.55 4800.00
06 Dec, 2024 1.55 1.55 1.55 1.55 12.7 Thousand
04 Dec, 2024 1.55 1.55 1.54 1.55 36.6 Thousand
03 Dec, 2024 1.55 1.55 1.54 1.55 49 Thousand