Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.53
(0.0%)
THB 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 33.5 Thousand |
| 29 Nov, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 5600.00 |
| 28 Nov, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 2300.00 |
| 27 Nov, 2024 | 1.55 | 1.65 | 1.54 | 1.65 | 7000.00 |
| 26 Nov, 2024 | 1.55 | 1.65 | 1.54 | 1.65 | 8800.00 |
| 25 Nov, 2024 | 1.56 | 1.97 | 1.54 | 1.7 | 13 Thousand |
| 22 Nov, 2024 | 1.6 | 1.69 | 1.56 | 1.56 | 1000.00 |
| 21 Nov, 2024 | 1.58 | 1.7 | 1.56 | 1.6 | 1900.00 |
| 20 Nov, 2024 | 1.58 | 1.7 | 1.55 | 1.55 | 6000.00 |
| 19 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5124.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY