THB 1.23
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 51.7 Thousand |
20 May, 2025 | 1.0 | 1.17 | 0.97 | 1.17 | 4200.00 |
19 May, 2025 | 1.01 | 1.01 | 0.9 | 1.01 | 3300.00 |
16 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
15 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
14 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 500.00 |
13 May, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 2900.00 |
09 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
08 May, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 14.1 Thousand |
07 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 905.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY