THB 1.23
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 41.51 Thousand |
03 Mar, 2025 | 1.01 | 1.1 | 1.01 | 1.1 | 1100.00 |
28 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
27 Feb, 2025 | 1.07 | 1.07 | 1.02 | 1.07 | 2600.00 |
26 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
25 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 |
24 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
21 Feb, 2025 | 1.05 | 1.12 | 1.05 | 1.09 | 2800.00 |
20 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2400.00 |
19 Feb, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 3300.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY