THB 1.23
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1600.00 |
10 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
07 Mar, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 5200.00 |
06 Mar, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 4000.00 |
05 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
04 Mar, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 41.51 Thousand |
03 Mar, 2025 | 1.01 | 1.1 | 1.01 | 1.1 | 1100.00 |
28 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
27 Feb, 2025 | 1.07 | 1.07 | 1.02 | 1.07 | 2600.00 |
26 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
084690
CO3A
BONTQ
0826
1372
VIAOY