Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.23
(-3.15%)
THB 1.23
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 2617.00 |
| 08 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 806.00 |
| 05 Jul, 2024 | 1.6 | 1.67 | 1.58 | 1.67 | 5600.00 |
| 04 Jul, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 208.00 |
| 03 Jul, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 200.00 |
| 02 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 200.00 |
| 01 Jul, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 802.00 |
| 28 Jun, 2024 | 1.62 | 1.62 | 1.52 | 1.52 | 500.00 |
| 27 Jun, 2024 | 1.5 | 1.63 | 1.5 | 1.63 | 3202.00 |
| 26 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 450.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY